일자	종가	등락	등락률(%)	거래량
12/03	62,145	90	0.15%	75,249
12/02	62,055	555	0.90%	98,298
11/29	61,500	1175	1.95%	69,143
11/28	60,325	1535	2.61%	108,253
11/27	58,790	325	0.56%	56,011
11/26	58,465	345	0.59%	30,071
11/25	58,120	530	0.92%	32,335
11/22	57,590	60	0.10%	26,673
11/21	57,530	490	0.86%	27,289
11/20	57,040	340	0.60%	12,024