일자	종가	등락	등락률(%)	거래량
12/03	2,330	10	0.43%	2,220
12/02	2,320	15	0.65%	1,775
11/29	2,305	0	0.00%	1,976
11/28	2,305	5	0.22%	3,462
11/27	2,300	10	-0.43%	3,141
11/26	2,310	20	0.87%	2,363
11/25	2,290	50	2.23%	2,156
11/22	2,240	10	0.45%	5,228
11/21	2,230	50	-2.19%	5,826
11/20	2,280	70	-2.98%	16,630