일자	종가	등락	등락률(%)	거래량
12/03	10,940	335	3.16%	23,595
12/02	10,605	165	-1.53%	23,336
11/29	10,770	230	-2.09%	23,109
11/28	11,000	150	-1.35%	22,894
11/27	11,150	50	-0.45%	22,451
11/26	11,200	55	-0.49%	22,557
11/25	11,255	175	1.58%	22,418
11/22	11,080	60	0.54%	22,794
11/21	11,020	45	-0.41%	22,795
11/20	11,065	85	0.77%	22,922