일자	종가	등락	등락률(%)	거래량
12/03	13,595	135	1.00%	519,823
12/02	13,460	100	0.75%	391,588
11/29	13,360	10	-0.07%	414,004
11/28	13,370	100	-0.74%	389,764
11/27	13,470	55	-0.41%	382,611
11/26	13,525	70	-0.51%	482,920
11/25	13,595	440	3.34%	649,453
11/22	13,155	155	1.19%	518,626
11/21	13,000	105	-0.80%	481,214
11/20	13,105	85	-0.64%	447,831