일자	종가	등락	등락률(%)	거래량
12/03	15,265	445	3.00%	23,717
12/02	14,820	285	1.96%	14,945
11/29	14,535	30	0.21%	5,868
11/28	14,505	15	0.10%	15,682
11/27	14,490	170	-1.16%	3,699
11/26	14,660	100	-0.68%	5,278
11/25	14,760	60	0.41%	28,307
11/22	14,700	515	3.63%	17,460
11/21	14,185	120	-0.84%	20,494
11/20	14,305	75	-0.52%	9,063