일자	종가	등락	등락률(%)	거래량
12/03	9,250	380	4.28%	110,011
12/02	8,870	220	-2.42%	109,288
11/29	9,090	210	-2.26%	797,384
11/28	9,300	45	-0.48%	125,394
11/27	9,345	385	-3.96%	113,383
11/26	9,730	200	-2.01%	120,148
11/25	9,930	200	2.06%	146,985
11/22	9,730	270	2.85%	133,224
11/21	9,460	20	-0.21%	55,463
11/20	9,480	75	0.80%	92,778