일자	종가	등락	등락률(%)	거래량
12/03	56,815	40	0.07%	16
12/02	56,775	270	0.48%	17
11/29	56,505	120	0.21%	151
11/28	56,385	160	-0.28%	6
11/27	56,545	55	0.10%	26
11/26	56,490	90	-0.16%	80
11/25	56,580	115	-0.20%	119
11/22	56,695	120	0.21%	20
11/21	56,575	245	0.43%	40
11/20	56,330	95	0.17%	106