일자	종가	등락	등락률(%)	거래량
12/03	52,950	15	0.03%	1,009
12/02	52,935	15	0.03%	1,157
11/29	52,920	15	0.03%	20,008
11/28	52,905	15	0.03%	84
11/27	52,890	10	0.02%	8
11/26	52,880	10	-0.02%	16
11/25	52,890	10	0.02%	58
11/22	52,880	20	0.04%	397
11/21	52,860	5	-0.01%	278
11/20	52,865	5	0.01%	204