일자	종가	등락	등락률(%)	거래량
12/03	13,625	40	0.29%	30,435
12/02	13,585	145	1.08%	16,663
11/29	13,440	10	0.07%	12,263
11/28	13,430	15	-0.11%	801
11/27	13,445	5	-0.04%	442
11/26	13,450	30	0.22%	2,023
11/25	13,420	30	0.22%	17,026
11/22	13,390	75	0.56%	17,020
11/21	13,315	30	0.23%	5,138
11/20	13,285	25	0.19%	5,446