일자	종가	등락	등락률(%)	거래량
12/03	10,775	260	2.47%	811
12/02	10,515	205	1.99%	42
11/29	10,310	310	-2.92%	392
11/28	10,620	90	0.85%	302
11/27	10,530	5	-0.05%	56
11/26	10,535	365	-3.35%	125
11/25	10,900	450	4.31%	35
11/22	10,450	370	-3.42%	394
11/21	10,820	260	-2.35%	3,989
11/20	11,080	45	0.41%	6