일자	종가	등락	등락률(%)	거래량
12/03	9,420	55	0.59%	48,488
12/02	9,365	10	-0.11%	58,171
11/29	9,375	40	0.43%	31,037
11/28	9,335	55	0.59%	22,641
11/27	9,280	5	0.05%	13,044
11/26	9,275	70	0.76%	70,251
11/25	9,205	105	1.15%	51,279
11/22	9,100	20	-0.22%	12,201
11/21	9,120	35	0.39%	349,149
11/20	9,085	5	0.06%	22,308