일자	종가	등락	등락률(%)	거래량
12/03	11,285	300	2.73%	1,036,311
12/02	10,985	65	0.60%	216,531
11/29	10,920	270	-2.41%	157,972
11/28	11,190	355	3.28%	276,657
11/27	10,835	120	1.12%	184,659
11/26	10,715	315	-2.86%	770,922
11/25	11,030	490	4.65%	391,631
11/22	10,540	525	-4.74%	1,064,662
11/21	11,065	75	-0.67%	2,243,411
11/20	11,140	315	-2.75%	456,897