일자	종가	등락	등락률(%)	거래량
12/03	9,625	40	0.42%	195,194
12/02	9,585	90	0.95%	104,975
11/29	9,495	510	-5.10%	109,362
11/28	10,005	175	1.78%	120,854
11/27	9,830	255	-2.53%	99,485
11/26	10,085	155	-1.51%	120,244
11/25	10,240	365	3.70%	168,303
11/22	9,875	65	0.66%	151,098
11/21	9,810	245	2.56%	116,112
11/20	9,565	75	0.79%	137,176