일자	종가	등락	등락률(%)	거래량
12/03	25,395	895	3.65%	45,556
12/02	24,500	450	1.87%	43,226
11/29	24,050	125	0.52%	16,571
11/28	23,925	425	-1.75%	19,060
11/27	24,350	550	2.31%	28,393
11/26	23,800	320	-1.33%	33,521
11/25	24,120	5	-0.02%	51,237
11/22	24,125	240	-0.99%	41,702
11/21	24,365	380	-1.54%	24,588
11/20	24,745	765	3.19%	39,269