일자	종가	등락	등락률(%)	거래량
12/03	11,945	585	5.15%	33,748
12/02	11,360	150	1.34%	15,022
11/29	11,210	25	-0.22%	7,644
11/28	11,235	160	1.44%	10,649
11/27	11,075	0	0.00%	3,981
11/26	11,075	340	-2.98%	9,471
11/25	11,415	85	0.75%	11,839
11/22	11,330	25	0.22%	4,598
11/21	11,305	55	0.49%	5,577
11/20	11,250	20	-0.18%	2,484