일자	종가	등락	등락률(%)	거래량
12/03	13,275	150	1.14%	8,262
12/02	13,125	25	-0.19%	17,847
11/29	13,150	30	0.23%	5,065
11/28	13,120	100	-0.76%	16,862
11/27	13,240	60	-0.45%	7,735
11/26	13,300	0	0.00%	14,616
11/25	13,300	220	1.68%	24,221
11/22	13,080	250	1.95%	7,456
11/21	12,830	175	1.38%	66,627
11/20	12,655	150	-1.17%	4,470