일자	종가	등락	등락률(%)	거래량
11/29	10,660	375	-3.40%	75
11/28	11,035	85	0.78%	127
11/27	10,950	20	-0.18%	68
11/26	10,970	360	-3.18%	50
11/25	11,330	525	4.86%	63
11/22	10,805	415	-3.70%	688
11/21	11,220	70	-0.62%	8,617
11/20	11,290	180	-1.57%	855
11/19	11,470	295	-2.51%	406
11/18	11,765	380	-3.13%	195