일자	종가	등락	등락률(%)	거래량
12/03	10,690	0	0.00%	5,329
12/02	10,690	0	0.00%	5,642
11/29	10,690	5	0.05%	22,311
11/28	10,685	10	0.09%	2,973
11/27	10,675	0	0.00%	4,494
11/26	10,675	0	0.00%	38,339
11/25	10,675	10	0.09%	2,445
11/22	10,665	0	0.00%	4,398
11/21	10,665	0	0.00%	7,238
11/20	10,665	0	0.00%	4,585