일자	종가	등락	등락률(%)	거래량
12/03	7,135	120	1.71%	3,602
12/02	7,015	160	-2.23%	2,933
11/29	7,175	15	-0.21%	921
11/28	7,190	65	-0.90%	204
11/27	7,255	20	-0.27%	12,365
11/26	7,275	80	1.11%	5,125
11/25	7,195	215	3.08%	1,046
11/22	6,980	110	1.60%	336
11/21	6,870	245	-3.44%	2,577
11/20	7,115	10	-0.14%	407