일자	종가	등락	등락률(%)	거래량
12/03	15,100	30	0.20%	19,522
12/02	15,070	5	-0.03%	45,459
11/29	15,075	100	0.67%	19,716
11/28	14,975	210	-1.38%	24,402
11/27	15,185	70	0.46%	16,667
11/26	15,115	235	-1.53%	27,626
11/25	15,350	200	1.32%	49,126
11/22	15,150	180	1.20%	5,331
11/21	14,970	80	-0.53%	13,537
11/20	15,050	390	2.66%	24,931