일자	종가	등락	등락률(%)	거래량
12/03	13,310	200	-1.48%	3,175
12/02	13,510	95	0.71%	7,337
11/29	13,415	145	1.09%	3,712
11/28	13,270	100	-0.75%	2,917
11/27	13,370	30	0.22%	1,640
11/26	13,340	315	-2.31%	7,683
11/25	13,655	85	-0.62%	9,247
11/22	13,740	165	1.22%	4,954
11/21	13,575	120	-0.88%	3,745
11/20	13,695	395	2.97%	11,952