일자	종가	등락	등락률(%)	거래량
12/03	12,995	55	0.43%	1,029
12/02	12,940	100	0.78%	3,397
11/29	12,840	15	0.12%	4,247
11/28	12,825	75	0.59%	767
11/27	12,750	25	0.20%	8,703
11/26	12,725	45	-0.35%	2,293
11/25	12,770	0	0.00%	1,541
11/22	12,770	40	0.31%	2,446
11/21	12,730	55	-0.43%	567
11/20	12,785	55	0.43%	1,295