일자	종가	등락	등락률(%)	거래량
12/03	8,630	80	0.94%	269,314
12/02	8,550	0	0.00%	376,371
11/29	8,550	150	-1.72%	716,844
11/28	8,700	25	-0.29%	330,638
11/27	8,855	60	-0.67%	732,956
11/26	8,915	20	-0.22%	477,092
11/25	8,935	35	0.39%	468,753
11/22	8,900	55	0.62%	312,258
11/21	8,845	35	0.40%	273,528
11/20	8,810	20	0.23%	376,786