일자	종가	등락	등락률(%)	거래량
12/03	9,760	55	0.57%	213,075
12/02	9,705	80	0.83%	194,014
11/29	9,625	130	1.37%	185,981
11/28	9,495	100	1.06%	97,253
11/27	9,415	70	0.75%	65,845
11/26	9,345	130	1.41%	137,928
11/25	9,215	95	1.04%	106,179
11/22	9,120	0	0.00%	83,147
11/21	9,120	90	1.00%	76,056
11/20	9,030	35	-0.39%	71,279