일자	종가	등락	등락률(%)	거래량
12/03	10,415	15	0.14%	62,517
12/02	10,400	40	0.39%	1,448,643
11/29	10,360	15	0.14%	28,680
11/28	10,345	80	-0.77%	69,584
11/27	10,425	45	-0.43%	27,633
11/26	10,470	40	-0.38%	38,067
11/25	10,510	350	3.44%	124,064
11/22	10,160	20	0.20%	38,510
11/21	10,140	10	-0.10%	44,236
11/20	10,150	120	-1.17%	115,190