일자	종가	등락	등락률(%)	거래량
12/03	12,540	215	1.74%	110,459
12/02	12,325	115	0.94%	57,085
11/29	12,210	40	0.33%	131,102
11/28	12,170	90	-0.73%	128,490
11/27	12,260	120	0.99%	140,098
11/26	12,140	120	-0.98%	169,685
11/25	12,260	30	0.25%	162,439
11/22	12,230	0	0.00%	149,127
11/21	12,230	115	-0.93%	154,559
11/20	12,345	205	1.69%	150,486