일자	종가	등락	등락률(%)	거래량
12/03	9,730	180	1.88%	19,235
12/02	9,550	230	-2.35%	30,796
11/29	9,780	115	-1.16%	39,472
11/28	9,895	55	-0.55%	18,123
11/27	9,950	15	0.15%	43,776
11/26	9,935	65	0.66%	45,582
11/25	9,870	835	9.24%	31,978
11/22	9,035	75	-0.82%	35,473
11/21	9,110	570	-5.89%	27,706
11/20	9,680	95	-0.97%	23,998