일자	종가	등락	등락률(%)	거래량
12/03	11,195	80	0.72%	55,666
12/02	11,115	115	1.05%	32,652
11/29	11,000	15	0.14%	22,132
11/28	10,985	180	-1.61%	47,489
11/27	11,360	5	0.04%	35,025
11/26	11,355	135	-1.17%	59,132
11/25	11,490	110	0.97%	51,689
11/22	11,380	125	1.11%	17,765
11/21	11,255	40	-0.35%	16,201
11/20	11,295	180	1.62%	23,803