일자	종가	등락	등락률(%)	거래량
12/03	50,465	15	-0.03%	11,024
12/02	50,480	30	0.06%	28,166
11/29	50,450	25	0.05%	143
11/28	50,425	20	0.04%	587
11/27	50,405	0	0.00%	154
11/26	50,405	5	0.01%	204
11/25	50,400	10	0.02%	65
11/22	50,390	5	0.01%	91
11/21	50,385	5	0.01%	327
11/20	50,380	5	0.01%	84