일자	종가	등락	등락률(%)	거래량
12/03	100,680	10	0.01%	683
12/02	100,670	0	0.00%	2,822
11/29	100,670	20	0.02%	872
11/28	100,650	20	0.02%	9,488
11/27	100,630	10	0.01%	929
11/26	100,620	15	0.01%	2,431
11/25	100,605	0	0.00%	1,833
11/22	100,605	15	0.01%	1,939
11/21	100,590	30	0.03%	3,309
11/20	100,560	5	0.00%	616