일자	종가	등락	등락률(%)	거래량
12/03	10,585	40	0.38%	121,986
12/02	10,545	55	0.52%	104,954
11/29	10,490	20	0.19%	110,466
11/28	10,470	40	-0.38%	99,123
11/27	10,670	45	0.42%	95,726
11/26	10,625	5	-0.05%	97,442
11/25	10,630	65	0.62%	78,207
11/22	10,565	105	1.00%	100,581
11/21	10,460	10	0.10%	93,246
11/20	10,450	40	0.38%	102,132