일자	종가	등락	등락률(%)	거래량
12/03	10,055	30	0.30%	136,761
12/02	10,025	30	0.30%	120,204
11/29	9,995	35	0.35%	153,960
11/28	9,960	30	-0.30%	41,748
11/27	9,990	25	0.25%	43,421
11/26	9,965	15	0.15%	66,350
11/25	9,950	95	0.96%	67,455
11/22	9,855	130	1.34%	72,556
11/21	9,725	25	0.26%	65,960
11/20	9,700	20	-0.21%	147,999