일자	종가	등락	등락률(%)	거래량
12/03	50,265	0	0.00%	11,599
12/02	50,265	15	0.03%	15,167
11/29	50,250	35	0.07%	12,372
11/28	50,215	55	0.11%	159
11/27	50,160	5	-0.01%	283
11/26	50,165	15	0.03%	368
11/25	50,150	5	-0.01%	10,541
11/22	50,155	5	-0.01%	863
11/21	50,160	35	0.07%	15,009
11/20	50,125	5	0.01%	10,246