일자	종가	등락	등락률(%)	거래량
12/03	9,465	45	0.48%	1
12/02	9,420	95	1.02%	30,005
11/29	9,325	95	-1.01%	10,007
11/28	9,420	35	-0.37%	50,001
11/27	9,455	70	-0.73%	101
11/26	9,525	40	-0.42%	61
11/25	9,565	70	0.74%	5
11/22	9,495	90	0.96%	20,042
11/21	9,405	35	-0.37%	10,003
11/20	9,440	35	0.37%	10,000