일자	종가	등락	등락률(%)	거래량
12/03	9,620	90	-0.93%	125,190
12/02	9,710	85	0.88%	106,125
11/29	9,625	20	-0.21%	101,005
11/28	9,645	10	0.10%	128,993
11/27	9,635	160	1.69%	131,662
11/26	9,475	320	-3.27%	205,312
11/25	9,795	75	-0.76%	124,703
11/22	9,870	160	1.65%	304,017
11/21	9,710	40	-0.41%	159,268
11/20	9,750	90	0.93%	118,337