일자	종가	등락	등락률(%)	거래량
12/03	36,820	200	0.55%	32
12/02	36,620	310	0.85%	244
11/29	36,310	90	0.25%	117
11/28	36,220	185	0.51%	330
11/27	36,035	135	0.38%	37
11/26	35,900	130	0.36%	236
11/25	35,770	1175	3.40%	640
11/22	34,595	160	0.46%	713
11/21	34,435	500	-1.43%	99
11/20	34,935	535	-1.51%	183