일자	종가	등락	등락률(%)	거래량
12/03	52,610	145	-0.27%	407
12/02	52,755	5	0.01%	186
11/29	52,750	150	0.29%	86
11/28	52,600	225	-0.43%	435
11/27	52,825	370	0.71%	536
11/26	52,455	440	0.85%	262
11/25	52,015	1515	3.00%	649
11/22	50,500	1100	2.23%	334
11/21	49,400	5	0.01%	157
11/20	49,395	170	-0.34%	286