일자	종가	등락	등락률(%)	거래량
10/30	2,860	25	-0.87%	138
10/29	2,885	55	1.94%	15,373
10/28	2,830	60	2.17%	4,150
10/25	2,770	55	2.03%	30,888
10/24	2,715	10	-0.37%	148
10/23	2,725	65	-2.33%	1,993
10/22	2,790	40	-1.41%	346
10/21	2,830	75	2.72%	4,995
10/18	2,755	30	-1.08%	504
10/17	2,785	15	0.54%	5,069