일자	종가	등락	등락률(%)	거래량
12/03	8,300	60	0.73%	5
12/02	8,240	10	-0.12%	309
11/29	8,250	170	-2.02%	5
11/28	8,420	45	-0.53%	20
11/27	8,465	5	0.06%	5
11/26	8,460	40	-0.47%	4
11/25	8,500	85	1.01%	176
11/22	8,415	15	0.18%	7
11/21	8,400	50	0.60%	7
11/20	8,350	40	0.48%	43