일자	종가	등락	등락률(%)	거래량
12/03	27,090	350	-1.28%	6,275
12/02	27,440	170	-0.62%	6,254
11/29	27,610	30	-0.11%	26
11/28	27,640	95	0.34%	101
11/27	27,545	300	1.10%	383
11/26	27,245	480	1.79%	1,020
11/25	26,765	260	0.98%	22
11/22	26,505	445	1.71%	273
11/21	26,060	235	-0.89%	1,183
11/20	26,295	180	0.69%	20