일자	종가	등락	등락률(%)	거래량
12/03	24,365	605	2.55%	1,350
12/02	23,760	190	0.81%	2,895
11/29	23,570	935	-3.82%	4,547
11/28	24,505	130	-0.53%	363
11/27	24,635	400	-1.60%	1,240
11/26	25,035	135	-0.54%	745
11/25	25,170	610	2.48%	565
11/22	24,560	390	1.61%	1,045
11/21	24,170	20	0.08%	301
11/20	24,150	140	0.58%	1,134