일자	종가	등락	등락률(%)	거래량
12/03	26,180	525	2.05%	2,417
12/02	25,655	700	2.81%	5,631
11/29	24,955	35	-0.14%	328
11/28	24,990	285	-1.13%	2,448
11/27	25,275	725	2.95%	321
11/26	24,550	325	-1.31%	89
11/25	24,875	215	-0.86%	6,413
11/22	25,090	855	-3.30%	346
11/21	25,945	100	-0.38%	4,062
11/20	26,045	5	-0.02%	41