일자	종가	등락	등락률(%)	거래량
12/03	28,825	955	3.43%	197
12/02	27,870	745	2.75%	65
11/29	27,125	10	0.04%	302
11/28	27,115	620	-2.24%	929
11/27	27,735	245	0.89%	123
11/26	27,490	860	-3.03%	1,010
11/25	28,350	185	-0.65%	258
11/22	28,535	640	2.29%	234
11/21	27,895	895	-3.11%	1,196
11/20	28,790	740	2.64%	1