일자	종가	등락	등락률(%)	거래량
12/03	27,735	730	2.70%	61,925
12/02	27,005	510	1.92%	30,034
11/29	26,495	90	0.34%	4,368
11/28	26,405	605	2.34%	58,186
11/27	25,800	485	1.92%	72,910
11/26	25,315	275	1.10%	53,744
11/25	25,040	995	-3.82%	22,862
11/22	26,035	925	-3.43%	6,481
11/21	26,960	450	-1.64%	57,944
11/20	27,410	60	-0.22%	912