일자	종가	등락	등락률(%)	거래량
12/03	8,245	75	0.92%	2
12/02	8,170	20	-0.24%	41
11/29	8,190	280	-3.31%	5
11/28	8,470	60	0.71%	3
11/27	8,410	145	-1.69%	2
11/26	8,555	130	1.54%	2
11/25	8,425	30	0.36%	3
11/22	8,395	140	1.70%	2
11/21	8,255	255	-3.00%	3
11/20	8,510	30	0.35%	2