일자	종가	등락	등락률(%)	거래량
12/03	22,435	2725	13.83%	78
12/02	19,710	725	-3.55%	14
11/29	20,435	1240	-5.72%	977
11/28	21,675	315	1.47%	159
11/27	21,360	150	0.71%	136
11/26	21,210	4790	-18.42%	726
11/25	26,000	3565	-12.06%	1,310
11/22	29,565	2760	10.30%	15
11/21	26,805	4195	-13.53%	55
11/20	31,000	465	-1.48%	1,128