일자	종가	등락	등락률(%)	거래량
12/03	49,715	415	0.84%	4
12/02	49,300	455	0.93%	3
11/29	48,845	270	0.56%	2
11/28	48,575	460	-0.94%	2
11/27	49,035	335	0.69%	2
11/26	48,700	0	0.00%	1,055
11/25	48,700	655	1.36%	2
11/22	48,045	525	1.10%	3
11/21	47,520	235	0.50%	2
11/20	47,285	415	0.89%	3