일자	종가	등락	등락률(%)	거래량
12/03	17,310	150	0.87%	251
12/02	17,160	155	-0.90%	865
11/29	17,315	185	1.08%	703
11/28	17,130	80	-0.46%	2,112
11/27	17,210	100	0.58%	2,353
11/26	17,110	310	-1.78%	574
11/25	17,420	135	-0.77%	1,424
11/22	17,555	225	1.30%	1,632
11/21	17,330	225	1.32%	457
11/20	17,105	100	0.59%	1,575