일자	종가	등락	등락률(%)	거래량
12/03	24,565	1260	5.41%	4,024
12/02	23,305	745	-3.10%	1,383
11/29	24,050	1205	5.27%	2,895
11/28	22,845	1085	-4.53%	2,848
11/27	23,930	385	1.64%	3,249
11/26	23,545	755	-3.11%	1,518
11/25	24,300	570	-2.29%	4,447
11/22	24,870	170	-0.68%	2,152
11/21	25,040	360	1.46%	1,968
11/20	24,680	460	-1.83%	2,491