일자	종가	등락	등락률(%)	거래량
12/03	12,565	335	2.74%	1,055
12/02	12,230	225	1.87%	665
11/29	12,005	65	0.54%	145
11/28	11,940	80	0.67%	277
11/27	11,860	80	-0.67%	2,510
11/26	11,940	265	-2.17%	470
11/25	12,205	25	-0.20%	1,726
11/22	12,230	150	1.24%	1,242
11/21	12,080	5	-0.04%	515
11/20	12,085	145	-1.19%	356